Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.89	61.93	61.78	61.89	211,783	+0.06(+0.10%)
Sep 27, 2012	61.82	61.87	61.77	61.83	323,937	-0.04(-0.07%)
Sep 26, 2012	61.78	61.90	61.74	61.87	196,204	+0.14(+0.22%)
Sep 25, 2012	61.65	61.74	61.56	61.74	338,413	+0.13(+0.21%)
Sep 24, 2012	61.57	61.65	61.57	61.61	268,121	+0.05(+0.08%)
Sep 21, 2012	61.41	61.56	61.38	61.56	370,737	+0.10(+0.17%)
Sep 20, 2012	61.56	61.59	61.38	61.45	295,101	+0.00(+0.00%)
Sep 19, 2012	61.48	61.50	61.37	61.45	284,325	+0.11(+0.18%)
Sep 18, 2012	61.40	61.44	61.31	61.35	379,459	+0.12(+0.19%)
Sep 17, 2012	61.15	61.30	61.15	61.23	385,274	+0.12(+0.19%)
Sep 14, 2012	61.26	61.28	61.02	61.11	434,338	-0.34(-0.56%)
Sep 13, 2012	61.38	61.49	61.02	61.45	495,980	+0.19(+0.30%)
Sep 12, 2012	61.29	61.32	61.23	61.27	449,499	-0.14(-0.23%)
Sep 11, 2012	61.47	61.49	61.37	61.41	236,974	-0.05(-0.09%)
Sep 10, 2012	61.42	61.47	61.37	61.47	271,282	+0.05(+0.08%)
Sep 07, 2012	61.62	61.63	61.40	61.42	334,893	+0.08(+0.13%)
Sep 06, 2012	61.44	61.44	61.31	61.34	401,829	-0.21(-0.35%)
Sep 05, 2012	61.51	61.63	61.48	61.55	419,511	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.