Indicators

Genpact Ltd (NY: G )

33.34 +0.09 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	23.95	24.24	23.67	23.99	4,160,816	-0.33(-1.37%)
Sep 27, 2002	25.01	25.01	24.25	24.33	3,434,921	-0.77(-3.07%)
Sep 26, 2002	24.41	25.10	24.20	25.10	3,839,073	+0.88(+3.65%)
Sep 25, 2002	24.00	24.40	24.00	24.21	4,870,919	+0.02(+0.10%)
Sep 24, 2002	24.48	24.63	24.05	24.19	4,620,853	-0.54(-2.20%)
Sep 23, 2002	24.60	25.01	24.45	24.73	3,012,511	-0.24(-0.94%)
Sep 20, 2002	24.64	25.13	24.48	24.97	4,562,624	+0.32(+1.32%)
Sep 19, 2002	24.52	25.03	24.47	24.64	2,417,756	-0.30(-1.20%)
Sep 18, 2002	24.71	25.08	24.49	24.94	2,592,815	+0.11(+0.46%)
Sep 17, 2002	25.44	25.48	24.83	24.83	2,553,831	-0.46(-1.83%)
Sep 16, 2002	25.09	25.34	24.83	25.29	2,408,874	+0.07(+0.29%)
Sep 13, 2002	25.13	25.27	24.98	25.22	2,470,187	-0.19(-0.77%)
Sep 12, 2002	25.56	25.61	25.13	25.41	2,324,244	-0.25(-0.98%)
Sep 11, 2002	25.93	25.98	25.56	25.66	1,459,684	-0.28(-1.06%)
Sep 10, 2002	25.69	26.05	25.55	25.94	2,449,832	+0.16(+0.63%)
Sep 09, 2002	24.99	25.84	24.84	25.78	4,412,856	+0.75(+2.98%)
Sep 06, 2002	25.31	25.46	25.03	25.03	28,695,284	-0.37(-1.47%)
Sep 05, 2002	25.31	25.85	25.14	25.40	3,501,416	-0.11(-0.41%)
Sep 04, 2002	25.01	25.51	24.97	25.51	3,453,797	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.