Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.01 10.07 9.788 10.02 526,811 -0.03(-0.32%)
Sep 29, 2009 10.02 10.12 9.975 10.05 495,380 +0.04(+0.41%)
Sep 28, 2009 10.05 10.18 9.975 10.01 237,803 +0.05(+0.49%)
Sep 25, 2009 9.926 10.03 9.829 9.959 422,374 +0.02(+0.16%)
Sep 24, 2009 10.06 10.06 9.878 9.943 1,056,283 -0.02(-0.25%)
Sep 23, 2009 9.975 10.16 9.886 9.967 546,756 +0.09(+0.91%)
Sep 22, 2009 9.796 9.894 9.764 9.878 910,246 +0.08(+0.83%)
Sep 21, 2009 9.796 9.804 9.609 9.796 235,839 +0.02(+0.25%)
Sep 18, 2009 9.747 9.845 9.747 9.772 324,972 +0.07(+0.67%)
Sep 17, 2009 9.593 9.845 9.553 9.707 175,333 -0.03(-0.31%)
Sep 16, 2009 9.707 9.796 9.684 9.736 318,301 +0.01(+0.06%)
Sep 15, 2009 9.593 9.772 9.373 9.731 332,008 +0.22(+2.31%)
Sep 14, 2009 9.593 9.707 9.462 9.511 503,032 -0.26(-2.67%)
Sep 11, 2009 9.910 9.926 9.764 9.772 250,847 -0.15(-1.56%)
Sep 10, 2009 9.772 9.967 9.772 9.926 224,038 +0.15(+1.50%)
Sep 09, 2009 9.967 10.03 9.755 9.780 491,433 -0.15(-1.48%)
Sep 08, 2009 9.967 9.975 9.707 9.926 433,402 -0.02(-0.25%)
Sep 04, 2009 9.707 10.000 9.707 9.951 224,198 +0.13(+1.33%)
Sep 03, 2009 9.967 9.967 9.747 9.821 478,257 -0.11(-1.15%)
Sep 02, 2009 10.32 10.33 9.926 9.935 578,710 -0.40(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.