Indicators

Genpact Ltd (NY: G )

33.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.51	15.52	15.35	15.38	995,756	-0.13(-0.83%)
Sep 27, 2012	15.49	15.62	15.47	15.51	301,780	+0.03(+0.18%)
Sep 26, 2012	15.49	15.51	15.27	15.48	849,498	-0.05(-0.30%)
Sep 25, 2012	15.84	15.84	15.48	15.52	525,418	-0.25(-1.58%)
Sep 24, 2012	15.95	15.95	15.72	15.77	358,439	-0.14(-0.87%)
Sep 21, 2012	15.86	15.95	15.80	15.91	733,142	+0.09(+0.58%)
Sep 20, 2012	15.76	15.87	15.69	15.82	388,022	+0.06(+0.35%)
Sep 19, 2012	15.64	15.77	15.63	15.76	366,240	+0.11(+0.71%)
Sep 18, 2012	15.57	15.70	15.45	15.65	772,364	+0.01(+0.06%)
Sep 17, 2012	15.61	16.32	15.58	15.64	1,073,716	-0.07(-0.47%)
Sep 14, 2012	15.54	15.89	15.54	15.72	487,951	-0.05(-0.29%)
Sep 13, 2012	15.58	15.84	15.51	15.76	486,876	+0.13(+0.83%)
Sep 12, 2012	15.43	15.81	15.43	15.63	2,654,439	+0.23(+1.50%)
Sep 11, 2012	15.52	15.63	15.31	15.40	526,959	-0.01(-0.06%)
Sep 10, 2012	15.38	15.52	15.26	15.41	1,621,964	+0.17(+1.09%)
Sep 07, 2012	15.39	15.51	15.19	15.25	703,792	-0.09(-0.60%)
Sep 06, 2012	15.08	15.35	15.01	15.34	806,149	+0.29(+1.96%)
Sep 05, 2012	14.99	15.08	14.91	15.04	961,759	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.