Indicators

Spire Inc (NY: SR )

59.90 +0.16 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.98	55.68	54.30	54.53	429,864	+0.66(+1.22%)
Sep 28, 2023	54.44	54.53	53.33	53.87	403,400	-0.39(-0.71%)
Sep 27, 2023	55.06	55.27	54.05	54.26	428,241	-0.91(-1.64%)
Sep 26, 2023	56.13	56.38	55.11	55.16	420,532	-1.25(-2.22%)
Sep 25, 2023	55.99	56.53	56.01	56.41	294,634	+0.16(+0.29%)
Sep 22, 2023	56.22	56.73	56.01	56.25	311,478	-0.15(-0.27%)
Sep 21, 2023	56.87	56.92	56.12	56.40	385,299	-0.22(-0.39%)
Sep 20, 2023	57.11	57.52	56.59	56.63	262,607	-0.23(-0.41%)
Sep 19, 2023	57.84	58.06	56.84	56.86	344,640	-0.86(-1.49%)
Sep 18, 2023	58.35	58.38	57.59	57.71	268,740	-0.73(-1.25%)
Sep 15, 2023	58.29	58.96	58.07	58.45	1,063,953	-0.03(-0.05%)
Sep 14, 2023	58.54	58.97	58.15	58.48	329,900	+0.30(+0.51%)
Sep 13, 2023	57.70	58.36	57.55	58.18	587,171	+0.58(+1.00%)
Sep 12, 2023	57.14	57.72	56.99	57.60	216,846	+0.39(+0.67%)
Sep 11, 2023	56.93	57.75	56.93	57.21	491,854	+0.40(+0.71%)
Sep 08, 2023	56.55	56.96	56.36	56.81	243,664	+0.27(+0.48%)
Sep 07, 2023	56.38	57.22	56.14	56.54	364,590	+0.89(+1.59%)
Sep 06, 2023	54.84	55.68	54.54	55.65	480,600	+0.94(+1.72%)
Sep 05, 2023	55.50	55.56	54.53	54.71	447,896	-1.20(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.