Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.72	16.75	16.72	16.75	700	+0.03(+0.18%)
Sep 27, 2002	16.81	16.81	16.72	16.72	2,600	-0.07(-0.42%)
Sep 26, 2002	16.80	16.80	16.76	16.79	1,800	+0.04(+0.24%)
Sep 25, 2002	16.90	16.90	16.45	16.75	26,800	-0.30(-1.76%)
Sep 24, 2002	16.86	17.05	16.86	17.05	25,200	+0.04(+0.24%)
Sep 23, 2002	17.01	17.01	17.01	17.01	200	+0.03(+0.18%)
Sep 20, 2002	16.85	16.98	16.85	16.98	4,200	-0.06(-0.35%)
Sep 19, 2002	17.04	17.04	17.04	17.04	400	+0.00(+0.00%)
Sep 18, 2002	16.95	17.04	16.95	17.04	460,000	+0.23(+1.37%)
Sep 17, 2002	16.85	16.85	16.81	16.81	1,800	-0.19(-1.12%)
Sep 16, 2002	16.87	17.00	16.86	17.00	100,000	-0.02(-0.12%)
Sep 13, 2002	16.90	17.02	16.90	17.02	10,800	+0.02(+0.12%)
Sep 12, 2002	17.02	17.02	16.90	17.00	3,000	-0.01(-0.06%)
Sep 11, 2002	16.97	17.01	16.97	17.01	4,900	+0.16(+0.95%)
Sep 10, 2002	16.91	16.91	16.85	16.85	6,800	-0.12(-0.71%)
Sep 09, 2002	16.95	16.97	16.95	16.97	1,200	+0.11(+0.65%)
Sep 06, 2002	17.10	17.10	16.86	16.86	6,600	-0.19(-1.11%)
Sep 05, 2002	17.05	17.05	17.05	17.05	0	+0.00(+0.00%)
Sep 04, 2002	17.20	17.20	17.05	17.05	3,400	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.