Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.90	13.20	12.89	13.20	11,000	+0.22(+1.69%)
Sep 27, 2007	12.98	12.98	12.98	12.98	300	-0.02(-0.15%)
Sep 26, 2007	13.10	13.10	13.00	13.00	3,500	-0.21(-1.59%)
Sep 25, 2007	13.15	13.22	13.08	13.21	6,300	+0.12(+0.92%)
Sep 24, 2007	13.13	13.25	13.05	13.09	3,400	+0.04(+0.31%)
Sep 21, 2007	12.98	13.15	12.95	13.05	5,500	+0.00(+0.00%)
Sep 20, 2007	13.07	13.13	12.91	13.05	12,900	+0.05(+0.38%)
Sep 19, 2007	13.01	13.10	13.00	13.00	18,300	-0.01(-0.08%)
Sep 18, 2007	13.00	13.08	13.00	13.01	4,500	-0.03(-0.23%)
Sep 17, 2007	13.00	13.04	12.98	13.04	1,200	+0.02(+0.15%)
Sep 14, 2007	13.02	13.02	13.02	13.02	900	+0.00(+0.00%)
Sep 13, 2007	13.03	13.03	12.98	13.02	3,700	-0.08(-0.61%)
Sep 12, 2007	13.00	13.10	12.99	13.10	4,100	+0.12(+0.92%)
Sep 11, 2007	13.00	13.06	12.95	12.98	4,700	-0.01(-0.08%)
Sep 10, 2007	13.02	13.02	12.99	12.99	1,800	-0.08(-0.61%)
Sep 07, 2007	12.94	13.07	12.94	13.07	7,200	+0.05(+0.38%)
Sep 06, 2007	13.00	13.02	12.94	13.02	2,100	+0.02(+0.15%)
Sep 05, 2007	12.86	13.00	12.85	13.00	1,300	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.