Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.97 11.07 10.89 10.99 14,320 -0.01(-0.09%)
Sep 29, 2015 10.85 11.03 10.75 11.00 15,328 +0.11(+1.01%)
Sep 28, 2015 11.01 11.02 10.84 10.89 14,281 -0.13(-1.17%)
Sep 25, 2015 10.97 11.12 10.97 11.02 2,914 -0.01(-0.10%)
Sep 24, 2015 11.08 11.08 11.02 11.03 5,897 +0.00(+0.00%)
Sep 23, 2015 11.07 11.07 10.95 11.03 648 +0.00(+0.05%)
Sep 22, 2015 11.09 11.23 10.97 11.03 12,311 -0.02(-0.14%)
Sep 21, 2015 10.95 11.04 10.95 11.04 3,581 -0.06(-0.54%)
Sep 18, 2015 10.93 11.10 10.93 11.10 693 +0.07(+0.63%)
Sep 17, 2015 10.88 11.09 10.84 11.03 11,118 +0.06(+0.55%)
Sep 16, 2015 10.97 10.97 10.97 10.97 1,674 +0.11(+1.01%)
Sep 15, 2015 10.84 10.87 10.84 10.86 4,811 -0.02(-0.18%)
Sep 14, 2015 10.79 10.88 10.78 10.88 3,519 +0.12(+1.12%)
Sep 11, 2015 10.84 10.85 10.76 10.76 4,715 -0.01(-0.09%)
Sep 10, 2015 10.75 10.85 10.73 10.77 17,252 +0.02(+0.19%)
Sep 09, 2015 10.74 10.80 10.74 10.75 8,096 +0.01(+0.09%)
Sep 08, 2015 10.79 10.79 10.74 10.74 5,914 -0.02(-0.19%)
Sep 04, 2015 10.80 10.76 10.76 10.76 14,200 -0.06(-0.55%)
Sep 03, 2015 10.80 10.82 10.75 10.82 8,792 +0.03(+0.28%)
Sep 02, 2015 10.79 10.79 10.79 10.79 281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.