Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.35	12.39	12.15	12.39	3,364	+0.19(+1.58%)
Sep 28, 2017	12.20	12.20	12.20	12.20	154	-0.00(-0.02%)
Sep 27, 2017	12.35	12.35	12.20	12.20	5,389	-0.06(-0.49%)
Sep 26, 2017	12.39	12.39	12.26	12.26	495	+0.00(+0.00%)
Sep 25, 2017	12.21	12.26	12.21	12.26	2,984	+0.06(+0.49%)
Sep 22, 2017	12.40	12.40	12.19	12.20	2,241	+0.01(+0.08%)
Sep 21, 2017	12.48	12.49	12.19	12.19	3,902	-0.04(-0.33%)
Sep 20, 2017	12.51	12.51	12.23	12.23	1,966	+0.03(+0.25%)
Sep 19, 2017	12.54	12.54	12.20	12.20	5,702	-0.13(-1.05%)
Sep 18, 2017	12.50	12.50	12.20	12.33	5,187	-0.09(-0.72%)
Sep 15, 2017	12.42	12.42	12.42	12.42	435	+0.18(+1.48%)
Sep 14, 2017	12.28	12.28	12.17	12.24	3,641	+0.01(+0.08%)
Sep 13, 2017	12.35	12.35	12.23	12.23	4,325	-0.20(-1.61%)
Sep 12, 2017	12.75	12.75	12.37	12.43	2,706	-0.03(-0.24%)
Sep 11, 2017	13.49	14.00	12.46	12.46	2,949	+0.05(+0.40%)
Sep 08, 2017	12.40	12.50	12.40	12.41	14,454	+0.02(+0.18%)
Sep 07, 2017	12.39	12.49	12.29	12.39	9,860	-0.11(-0.90%)
Sep 06, 2017	12.50	12.52	12.10	12.50	3,017	+0.22(+1.75%)
Sep 05, 2017	13.38	13.38	12.27	12.28	5,537	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.