Indicators

Firstcash Holdings Inc (NY: FCFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.33	57.56	56.93	57.15	235,962	-0.27(-0.47%)
Sep 28, 2017	56.74	57.51	56.56	57.42	228,264	+0.68(+1.20%)
Sep 27, 2017	56.79	56.97	56.34	56.74	327,069	+0.32(+0.56%)
Sep 26, 2017	56.29	56.74	55.93	56.43	195,161	+0.18(+0.32%)
Sep 25, 2017	55.57	56.38	55.57	56.25	236,624	+0.59(+1.06%)
Sep 22, 2017	55.12	55.79	55.02	55.66	273,930	+0.45(+0.82%)
Sep 21, 2017	54.84	55.21	54.75	55.21	180,706	+0.23(+0.41%)
Sep 20, 2017	54.71	55.25	54.62	54.98	248,440	+0.09(+0.16%)
Sep 19, 2017	54.26	55.02	54.12	54.89	190,952	+0.59(+1.08%)
Sep 18, 2017	54.21	54.62	54.07	54.30	145,619	+0.18(+0.33%)
Sep 15, 2017	52.54	54.48	52.31	54.12	599,488	+1.67(+3.19%)
Sep 14, 2017	52.63	53.08	52.26	52.45	217,733	-0.32(-0.60%)
Sep 13, 2017	52.67	52.85	52.40	52.76	185,858	+0.00(+0.00%)
Sep 12, 2017	53.22	53.22	52.72	52.76	147,569	-0.41(-0.77%)
Sep 11, 2017	53.22	53.35	52.81	53.17	212,063	+0.32(+0.60%)
Sep 08, 2017	52.72	52.94	52.63	52.85	130,849	+0.14(+0.26%)
Sep 07, 2017	52.72	52.90	52.45	52.72	146,811	-0.14(-0.26%)
Sep 06, 2017	53.08	53.22	52.63	52.85	125,603	-0.05(-0.09%)
Sep 05, 2017	53.31	53.62	52.81	52.90	141,497	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.