Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.60 -0.28 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.41	25.50	25.41	25.49	232,348	-0.03(-0.11%)
Sep 27, 2018	25.57	25.59	25.50	25.52	250,628	-0.14(-0.54%)
Sep 26, 2018	25.61	25.71	25.60	25.66	267,354	+0.02(+0.07%)
Sep 25, 2018	25.68	25.68	25.61	25.64	87,899	+0.01(+0.04%)
Sep 24, 2018	25.71	25.73	25.62	25.63	241,254	-0.07(-0.29%)
Sep 21, 2018	25.67	25.73	25.67	25.70	826,486	-0.07(-0.25%)
Sep 20, 2018	25.73	25.77	25.70	25.77	137,818	+0.14(+0.54%)
Sep 19, 2018	25.61	25.67	25.59	25.63	317,573	+0.03(+0.11%)
Sep 18, 2018	25.65	25.70	25.59	25.60	270,104	-0.05(-0.18%)
Sep 17, 2018	25.63	25.68	25.63	25.65	88,590	+0.07(+0.29%)
Sep 14, 2018	25.63	25.68	25.56	25.57	101,618	-0.10(-0.40%)
Sep 13, 2018	25.72	25.73	25.65	25.68	152,372	+0.06(+0.22%)
Sep 12, 2018	25.57	25.67	25.57	25.62	122,577	+0.07(+0.29%)
Sep 11, 2018	25.55	25.56	25.53	25.54	193,372	-0.06(-0.22%)
Sep 10, 2018	25.60	25.61	25.57	25.60	122,622	+0.06(+0.22%)
Sep 07, 2018	25.58	25.62	25.53	25.54	485,859	-0.12(-0.47%)
Sep 06, 2018	25.67	25.68	25.63	25.67	266,968	+0.04(+0.15%)
Sep 05, 2018	25.61	25.63	25.57	25.63	283,433	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.