Indicators

Byline Bancorp Inc (NY: BY )

22.30 -0.24 (-1.06%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.82	16.88	16.68	16.76	109,319	-0.04(-0.22%)
Sep 27, 2019	16.94	17.09	16.76	16.80	41,927	-0.04(-0.22%)
Sep 26, 2019	17.15	17.17	16.83	16.83	64,758	-0.41(-2.39%)
Sep 25, 2019	16.92	17.26	16.92	17.25	142,142	+0.26(+1.55%)
Sep 24, 2019	17.28	17.30	16.83	16.98	70,454	-0.39(-2.27%)
Sep 23, 2019	17.30	17.43	17.14	17.38	86,931	+0.13(+0.76%)
Sep 20, 2019	17.72	17.85	17.16	17.25	393,773	-0.44(-2.49%)
Sep 19, 2019	17.67	18.03	17.64	17.69	51,303	-0.05(-0.26%)
Sep 18, 2019	17.67	17.83	17.54	17.73	70,933	-0.02(-0.11%)
Sep 17, 2019	17.73	17.81	17.39	17.75	70,353	-0.01(-0.05%)
Sep 16, 2019	17.50	17.87	17.50	17.76	65,821	+0.11(+0.64%)
Sep 13, 2019	17.51	17.92	17.48	17.65	109,671	+0.25(+1.45%)
Sep 12, 2019	17.06	17.51	16.94	17.40	85,470	+0.24(+1.42%)
Sep 11, 2019	16.68	17.22	16.37	17.15	83,085	+0.56(+3.39%)
Sep 10, 2019	16.54	16.78	16.50	16.59	130,574	+0.08(+0.51%)
Sep 09, 2019	15.79	16.54	15.79	16.51	105,953	+0.81(+5.13%)
Sep 06, 2019	15.97	15.97	15.65	15.70	33,285	-0.26(-1.64%)
Sep 05, 2019	15.99	16.38	15.94	15.96	51,619	+0.22(+1.37%)
Sep 04, 2019	15.87	15.87	15.71	15.75	36,386	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.