Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.500	8.500	8.500	8.500	0	+0.10(+1.15%)
Sep 29, 2011	8.420	8.460	8.310	8.403	4,323	-0.04(-0.44%)
Sep 28, 2011	8.540	8.540	8.440	8.440	2,800	-0.13(-1.52%)
Sep 27, 2011	8.570	8.720	8.540	8.570	11,038	+0.25(+2.98%)
Sep 26, 2011	8.310	8.360	8.310	8.322	2,260	+0.05(+0.63%)
Sep 23, 2011	8.270	8.270	8.270	8.270	2,584	+0.06(+0.73%)
Sep 22, 2011	8.190	8.370	8.102	8.210	49,386	-0.19(-2.26%)
Sep 21, 2011	8.540	8.610	8.380	8.400	6,423	-0.18(-2.10%)
Sep 20, 2011	8.580	8.580	8.580	8.580	225	+0.03(+0.34%)
Sep 19, 2011	8.580	8.580	8.440	8.551	6,207	-0.08(-0.92%)
Sep 16, 2011	8.630	8.630	8.630	8.630	100	+0.09(+1.05%)
Sep 15, 2011	8.530	8.550	8.530	8.540	41,010	-0.01(-0.12%)
Sep 14, 2011	8.450	8.610	8.360	8.550	7,975	+0.21(+2.52%)
Sep 12, 2011	8.340	8.340	8.340	8.340	0	+0.06(+0.72%)
Sep 09, 2011	8.420	8.420	8.280	8.280	900	-0.33(-3.83%)
Sep 08, 2011	8.680	8.680	8.610	8.610	1,500	+0.00(+0.00%)
Sep 07, 2011	8.410	8.610	8.410	8.610	4,303	+0.20(+2.42%)
Sep 06, 2011	8.300	8.430	8.300	8.406	8,422	-0.29(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.