Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.25 15.27 15.16 15.22 11,190 -0.03(-0.20%)
Sep 29, 2014 15.09 15.25 15.03 15.25 9,156 +0.13(+0.86%)
Sep 26, 2014 15.22 15.22 15.05 15.12 12,840 -0.04(-0.26%)
Sep 25, 2014 15.34 15.34 15.08 15.16 21,542 -0.18(-1.17%)
Sep 24, 2014 15.23 15.34 15.23 15.34 8,026 +0.10(+0.66%)
Sep 23, 2014 15.18 15.37 15.18 15.24 24,099 -0.05(-0.33%)
Sep 22, 2014 15.40 15.40 15.25 15.29 19,634 -0.13(-0.86%)
Sep 19, 2014 15.43 15.43 15.32 15.42 9,408 +0.06(+0.41%)
Sep 18, 2014 15.34 15.37 15.28 15.36 11,374 +0.06(+0.39%)
Sep 17, 2014 15.30 15.30 15.18 15.30 8,181 +0.03(+0.20%)
Sep 16, 2014 15.03 15.28 15.03 15.27 10,237 +0.14(+0.93%)
Sep 15, 2014 15.06 15.15 15.06 15.13 23,452 +0.05(+0.31%)
Sep 12, 2014 15.15 15.15 15.07 15.08 34,306 -0.07(-0.44%)
Sep 11, 2014 15.05 15.22 15.05 15.15 15,669 -0.07(-0.46%)
Sep 10, 2014 15.12 15.22 15.10 15.22 10,689 +0.07(+0.49%)
Sep 09, 2014 15.17 15.20 15.10 15.15 10,312 -0.13(-0.88%)
Sep 08, 2014 15.21 15.31 15.21 15.28 14,432 +0.05(+0.33%)
Sep 05, 2014 15.17 15.30 15.17 15.23 29,776 +0.09(+0.59%)
Sep 04, 2014 15.16 15.20 15.16 15.14 5,801 -0.09(-0.59%)
Sep 03, 2014 15.22 15.23 15.13 15.23 16,696 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.