Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.95 18.14 17.73 18.14 21,469 +0.43(+2.40%)
Sep 29, 2016 18.11 18.11 17.72 17.72 9,984 -0.28(-1.56%)
Sep 28, 2016 17.71 18.17 17.70 18.00 10,560 +0.22(+1.22%)
Sep 27, 2016 17.76 18.19 17.70 17.78 6,011 -0.21(-1.15%)
Sep 26, 2016 18.15 18.19 17.76 17.99 5,415 -0.20(-1.09%)
Sep 23, 2016 17.93 18.19 17.93 18.19 4,323 +0.43(+2.41%)
Sep 22, 2016 17.62 17.89 17.62 17.76 10,006 +0.08(+0.45%)
Sep 21, 2016 17.78 17.79 17.55 17.68 5,488 -0.02(-0.11%)
Sep 20, 2016 17.94 17.94 17.57 17.70 4,274 -0.28(-1.56%)
Sep 19, 2016 17.62 17.98 17.54 17.98 5,366 +0.31(+1.75%)
Sep 16, 2016 17.69 17.99 17.61 17.67 2,287 -0.02(-0.11%)
Sep 15, 2016 17.64 17.85 17.41 17.69 17,620 +0.05(+0.28%)
Sep 14, 2016 17.60 17.78 17.60 17.64 2,060 +0.05(+0.28%)
Sep 13, 2016 18.02 18.02 17.40 17.59 11,508 -0.36(-2.01%)
Sep 12, 2016 18.01 18.01 17.77 17.95 7,146 +0.10(+0.56%)
Sep 09, 2016 18.02 18.03 17.85 17.85 10,524 -0.18(-1.00%)
Sep 08, 2016 18.00 18.13 18.00 18.03 1,908 -0.05(-0.27%)
Sep 07, 2016 18.15 18.19 18.01 18.08 8,562 +0.05(+0.28%)
Sep 06, 2016 18.00 18.18 18.00 18.03 4,304 +0.03(+0.17%)
Sep 02, 2016 18.04 18.00 18.00 18.00 2,800 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.