Indicators

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.90	21.31	20.71	20.71	11,340	-0.19(-0.90%)
Sep 28, 2017	20.77	20.95	20.77	20.90	2,353	+0.10(+0.48%)
Sep 27, 2017	20.80	20.83	20.79	20.80	3,114	+0.00(+0.00%)
Sep 26, 2017	20.92	20.99	20.80	20.80	5,247	-0.02(-0.10%)
Sep 25, 2017	21.10	21.30	20.81	20.82	10,382	-0.01(-0.03%)
Sep 22, 2017	20.81	21.02	20.81	20.83	5,319	+0.06(+0.27%)
Sep 21, 2017	21.27	21.31	20.77	20.77	3,151	-0.18(-0.84%)
Sep 20, 2017	20.63	21.06	20.63	20.95	4,954	+0.23(+1.09%)
Sep 19, 2017	20.91	20.91	20.71	20.72	4,868	-0.48(-2.28%)
Sep 18, 2017	20.85	21.20	20.62	21.20	5,122	+0.76(+3.73%)
Sep 15, 2017	20.80	20.80	20.44	20.44	2,511	-0.50(-2.38%)
Sep 14, 2017	20.67	20.99	20.63	20.94	3,983	+0.14(+0.67%)
Sep 13, 2017	20.50	20.88	20.42	20.80	6,164	+0.30(+1.46%)
Sep 12, 2017	20.35	20.50	20.34	20.50	2,587	+0.15(+0.75%)
Sep 11, 2017	20.19	20.35	20.16	20.35	5,356	+0.41(+2.04%)
Sep 08, 2017	19.95	20.20	19.91	19.94	7,926	-0.07(-0.35%)
Sep 07, 2017	19.98	20.01	19.98	20.01	2,155	+0.02(+0.10%)
Sep 06, 2017	19.92	20.17	19.92	19.99	8,883	+0.04(+0.20%)
Sep 05, 2017	19.89	20.03	19.89	19.95	8,312	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.