Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.70	20.14	19.70	20.14	24,757	+0.49(+2.49%)
Sep 28, 2023	19.70	19.81	19.63	19.65	19,934	+0.05(+0.24%)
Sep 27, 2023	19.51	19.67	19.40	19.60	7,793	+0.03(+0.17%)
Sep 26, 2023	19.60	19.69	19.54	19.57	7,672	-0.08(-0.41%)
Sep 25, 2023	19.71	19.78	19.65	19.65	2,223	-0.21(-1.06%)
Sep 22, 2023	19.77	19.86	19.71	19.86	4,812	+0.10(+0.51%)
Sep 21, 2023	20.00	20.00	19.74	19.76	6,553	-0.44(-2.18%)
Sep 20, 2023	20.00	20.27	20.00	20.20	3,553	+0.12(+0.60%)
Sep 19, 2023	20.08	20.28	19.98	20.08	11,271	-0.11(-0.54%)
Sep 18, 2023	20.04	20.19	19.95	20.19	5,200	+0.21(+1.05%)
Sep 15, 2023	19.82	20.09	19.82	19.98	9,088	-0.05(-0.25%)
Sep 14, 2023	19.92	20.16	19.81	20.03	6,856	+0.06(+0.31%)
Sep 13, 2023	19.86	19.98	19.71	19.97	2,903	+0.11(+0.55%)
Sep 12, 2023	19.93	19.93	19.76	19.86	4,212	-0.08(-0.39%)
Sep 11, 2023	19.88	19.94	19.84	19.94	3,857	+0.06(+0.29%)
Sep 08, 2023	19.90	20.05	19.82	19.88	4,430	+0.06(+0.30%)
Sep 07, 2023	19.66	20.05	19.66	19.82	3,461	-0.06(-0.30%)
Sep 06, 2023	19.84	20.05	19.75	19.88	3,987	+0.04(+0.20%)
Sep 05, 2023	19.89	20.05	19.84	19.84	4,482	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.