Indicators

Darden Restaurants (NY: DRI )

170.17 -2.10 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.36	94.86	94.09	94.27	2,132,079	-0.08(-0.08%)
Sep 27, 2018	95.20	95.89	94.19	94.35	1,081,231	-1.07(-1.12%)
Sep 26, 2018	96.16	96.84	95.30	95.42	1,497,388	-0.46(-0.48%)
Sep 25, 2018	96.55	96.69	95.49	95.88	1,739,736	-0.17(-0.18%)
Sep 24, 2018	94.34	96.44	93.87	96.05	2,136,666	+0.33(+0.35%)
Sep 21, 2018	99.11	99.20	95.47	95.71	3,611,455	-3.02(-3.06%)
Sep 20, 2018	103.96	105.13	97.42	98.73	4,360,674	-1.22(-1.22%)
Sep 19, 2018	101.54	101.62	99.27	99.95	1,959,742	-0.86(-0.85%)
Sep 18, 2018	99.97	101.35	99.20	100.81	2,002,253	+0.78(+0.78%)
Sep 17, 2018	100.55	100.83	99.56	100.03	1,170,278	-0.91(-0.90%)
Sep 14, 2018	101.23	101.23	100.38	100.94	962,071	+0.17(+0.17%)
Sep 13, 2018	101.25	101.41	100.21	100.77	1,014,409	+0.09(+0.09%)
Sep 12, 2018	101.34	101.53	100.43	100.67	889,527	-0.54(-0.54%)
Sep 11, 2018	102.17	102.53	100.85	101.22	1,383,791	+0.59(+0.59%)
Sep 10, 2018	99.58	101.14	99.39	100.62	1,186,728	-0.41(-0.40%)
Sep 07, 2018	100.77	101.91	100.64	101.03	1,853,612	+0.30(+0.29%)
Sep 06, 2018	100.55	101.24	100.09	100.73	1,362,003	-0.05(-0.05%)
Sep 05, 2018	99.97	100.98	98.99	100.78	1,257,731	+1.36(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.