Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.018 9.047 9.019 9.027 20,584 -0.01(-0.11%)
Sep 29, 2021 9.047 9.047 9.008 9.037 19,715 +0.02(+0.21%)
Sep 28, 2021 8.989 9.027 8.989 9.018 35,249 -0.01(-0.16%)
Sep 27, 2021 9.013 9.037 8.999 9.032 13,018 +0.01(+0.16%)
Sep 24, 2021 8.999 9.047 8.989 9.018 30,054 -0.01(-0.11%)
Sep 23, 2021 9.047 9.056 9.018 9.027 40,559 -0.02(-0.21%)
Sep 22, 2021 9.037 9.085 8.999 9.047 111,952 +0.01(+0.11%)
Sep 21, 2021 9.047 9.121 9.018 9.037 40,066 -0.03(-0.32%)
Sep 20, 2021 9.124 9.124 9.066 9.066 32,316 -0.04(-0.42%)
Sep 17, 2021 9.085 9.124 9.085 9.105 25,469 -0.00(-0.00%)
Sep 16, 2021 9.124 9.124 9.096 9.105 17,163 +0.02(+0.19%)
Sep 15, 2021 9.124 9.124 9.056 9.087 31,183 -0.03(-0.32%)
Sep 14, 2021 9.122 9.124 9.097 9.117 18,106 +0.00(+0.03%)
Sep 13, 2021 9.153 9.201 9.086 9.114 26,512 +0.01(+0.11%)
Sep 10, 2021 9.076 9.129 9.076 9.105 19,414 +0.03(+0.30%)
Sep 09, 2021 8.995 9.078 8.995 9.077 18,274 +0.04(+0.49%)
Sep 08, 2021 9.033 9.060 9.024 9.033 35,365 +0.01(+0.11%)
Sep 07, 2021 9.120 9.129 9.005 9.024 26,200 -0.10(-1.05%)
Sep 03, 2021 9.120 9.158 9.120 9.120 26,190 +0.02(+0.21%)
Sep 02, 2021 9.105 9.147 9.081 9.101 42,260 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.