Indicators

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.208	2.220	2.064	2.076	53,416	-0.05(-2.26%)
Sep 27, 2018	2.232	2.520	2.112	2.124	95,220	-0.11(-4.79%)
Sep 26, 2018	2.088	2.964	2.030	2.231	349,879	+0.17(+8.08%)
Sep 25, 2018	2.148	2.148	1.879	2.064	165,333	+0.13(+6.77%)
Sep 24, 2018	2.095	2.160	1.812	1.933	95,320	-0.17(-7.94%)
Sep 21, 2018	2.160	2.160	2.052	2.100	56,108	+0.05(+2.34%)
Sep 20, 2018	2.218	2.218	2.040	2.052	60,241	-0.06(-3.01%)
Sep 19, 2018	2.340	2.340	2.099	2.116	89,371	-0.26(-10.91%)
Sep 18, 2018	2.280	2.520	2.052	2.375	162,793	+0.30(+14.39%)
Sep 17, 2018	2.340	2.363	2.040	2.076	191,963	-0.41(-16.43%)
Sep 14, 2018	3.180	3.192	2.400	2.484	309,166	-0.28(-10.00%)
Sep 13, 2018	3.300	3.840	2.484	2.760	1,164,835	+0.59(+27.07%)
Sep 12, 2018	4.320	4.560	2.160	2.172	1,254,331	-2.75(-55.85%)
Sep 11, 2018	1.560	1.800	1.560	4.920	320,192	+3.36(+215.87%)
Sep 10, 2018	1.680	1.680	1.476	1.558	28,961	-0.12(-7.29%)
Sep 07, 2018	1.560	1.920	1.440	1.680	129,008	+0.23(+15.61%)
Sep 06, 2018	1.638	1.638	1.440	1.453	18,553	-0.07(-4.34%)
Sep 05, 2018	1.578	1.596	1.500	1.519	31,606	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.