Indicators

Regional Health Properties (NY: RHE )

2.500 +0.050 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.650	1.650	1.580	1.600	4,336	-0.03(-1.84%)
Sep 27, 2019	1.580	1.630	1.570	1.630	6,500	+0.06(+3.82%)
Sep 26, 2019	1.580	1.662	1.570	1.570	14,946	-0.01(-0.63%)
Sep 25, 2019	1.640	1.640	1.570	1.580	14,646	-0.05(-3.07%)
Sep 24, 2019	1.690	1.690	1.630	1.630	5,872	+0.00(+0.00%)
Sep 23, 2019	1.690	1.710	1.630	1.630	4,419	-0.10(-5.78%)
Sep 20, 2019	1.700	1.740	1.650	1.730	28,900	+0.00(+0.00%)
Sep 19, 2019	1.760	1.760	1.690	1.730	10,160	+0.04(+2.37%)
Sep 18, 2019	1.700	1.740	1.680	1.690	20,380	+0.00(+0.00%)
Sep 17, 2019	1.770	1.770	1.670	1.690	43,426	-0.08(-4.51%)
Sep 16, 2019	1.730	1.800	1.730	1.770	11,688	+0.02(+1.14%)
Sep 13, 2019	1.780	1.800	1.710	1.750	34,700	-0.02(-1.13%)
Sep 12, 2019	1.800	1.850	1.770	1.770	18,916	-0.01(-0.56%)
Sep 11, 2019	1.780	1.840	1.770	1.780	35,136	-0.03(-1.55%)
Sep 10, 2019	1.870	1.870	1.780	1.808	23,936	-0.02(-0.93%)
Sep 09, 2019	1.900	1.900	1.780	1.825	35,681	-0.08(-4.45%)
Sep 06, 2019	1.844	1.930	1.844	1.910	29,400	+0.01(+0.53%)
Sep 05, 2019	1.990	2.000	1.750	1.900	84,686	-0.07(-3.55%)
Sep 04, 2019	2.110	2.120	1.900	1.970	39,946	-0.14(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.