Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.210 -0.076 (-3.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.110 8.450 7.840 7.900 86,408 -0.24(-2.95%)
Sep 29, 2021 9.210 9.210 8.020 8.140 131,078 -0.76(-8.54%)
Sep 28, 2021 8.620 9.290 8.530 8.900 193,123 +0.18(+2.06%)
Sep 27, 2021 8.770 9.220 8.710 8.720 153,982 +0.04(+0.46%)
Sep 24, 2021 9.220 9.890 8.404 8.680 412,818 -1.49(-14.65%)
Sep 23, 2021 8.360 10.85 8.350 10.17 1,332,512 +1.69(+19.93%)
Sep 22, 2021 8.250 8.720 8.230 8.480 107,774 +0.30(+3.67%)
Sep 21, 2021 7.860 8.190 7.780 8.180 65,036 +0.33(+4.20%)
Sep 20, 2021 8.180 8.530 7.516 7.850 154,704 -0.54(-6.44%)
Sep 17, 2021 8.450 8.890 8.112 8.390 204,636 -0.21(-2.44%)
Sep 16, 2021 7.800 8.670 7.670 8.600 255,049 +0.73(+9.28%)
Sep 15, 2021 7.930 8.280 7.583 7.870 195,534 -0.09(-1.13%)
Sep 14, 2021 8.570 8.950 7.710 7.960 308,736 -0.61(-7.12%)
Sep 13, 2021 8.600 8.990 8.510 8.570 255,373 +0.07(+0.82%)
Sep 10, 2021 9.090 9.410 8.350 8.500 225,942 -0.61(-6.70%)
Sep 09, 2021 9.240 9.630 9.050 9.110 207,228 -0.21(-2.25%)
Sep 08, 2021 8.490 9.691 8.429 9.320 513,974 +0.76(+8.88%)
Sep 07, 2021 8.900 9.050 8.220 8.560 247,746 -0.50(-5.52%)
Sep 03, 2021 8.990 9.510 8.840 9.060 282,780 +0.03(+0.33%)
Sep 02, 2021 10.30 10.93 8.810 9.030 1,247,618 -1.89(-17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.