Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.500 2.550 2.430 2.430 5,341 -0.08(-3.19%)
Sep 29, 2022 2.520 2.630 2.510 2.510 9,058 -0.10(-3.83%)
Sep 28, 2022 2.710 2.790 2.600 2.610 3,452 -0.13(-4.74%)
Sep 27, 2022 2.745 2.818 2.577 2.740 6,934 +0.13(+4.98%)
Sep 26, 2022 2.990 2.990 2.610 2.610 17,580 -0.17(-6.12%)
Sep 23, 2022 2.750 2.860 2.750 2.780 9,901 -0.05(-1.59%)
Sep 22, 2022 2.990 3.130 2.810 2.825 11,713 -0.17(-5.52%)
Sep 21, 2022 3.020 3.049 2.900 2.990 8,174 +0.04(+1.36%)
Sep 20, 2022 3.190 3.257 2.940 2.950 13,818 -0.23(-7.23%)
Sep 19, 2022 3.150 3.200 3.035 3.180 23,253 -0.02(-0.63%)
Sep 16, 2022 3.300 3.354 3.132 3.200 35,478 -0.16(-4.76%)
Sep 15, 2022 3.330 3.710 3.300 3.360 111,376 +0.01(+0.30%)
Sep 14, 2022 3.350 3.495 3.350 3.350 21,993 -0.12(-3.34%)
Sep 13, 2022 3.360 3.497 3.360 3.466 8,051 -0.04(-1.26%)
Sep 12, 2022 3.560 3.580 3.450 3.510 12,688 +0.00(+0.00%)
Sep 09, 2022 3.440 3.510 3.440 3.510 6,381 +0.09(+2.63%)
Sep 08, 2022 3.440 3.590 3.396 3.420 28,922 +0.08(+2.40%)
Sep 07, 2022 3.450 3.550 3.311 3.340 18,574 -0.19(-5.33%)
Sep 06, 2022 3.400 3.528 3.280 3.528 34,019 +0.13(+3.77%)
Sep 02, 2022 3.750 3.750 3.280 3.400 67,904 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.