Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.65 -0.04 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.73	22.73	22.72	22.73	5,342	+0.02(+0.08%)
Sep 27, 2019	22.70	22.73	22.70	22.71	9,278	+0.01(+0.04%)
Sep 26, 2019	22.70	22.72	22.70	22.70	4,629	+0.00(+0.02%)
Sep 25, 2019	22.75	22.76	22.70	22.70	4,183	-0.08(-0.34%)
Sep 24, 2019	22.70	22.78	22.70	22.78	29,298	+0.07(+0.30%)
Sep 23, 2019	22.76	22.76	22.71	22.71	14,397	+0.03(+0.14%)
Sep 20, 2019	22.64	22.68	22.64	22.68	3,281	+0.07(+0.31%)
Sep 19, 2019	22.63	22.64	22.61	22.61	29,862	+0.03(+0.12%)
Sep 18, 2019	22.61	22.65	22.57	22.58	19,399	+0.00(+0.00%)
Sep 17, 2019	22.55	22.59	22.55	22.58	29,959	+0.06(+0.26%)
Sep 16, 2019	22.50	22.55	22.50	22.52	22,468	+0.03(+0.11%)
Sep 13, 2019	22.55	22.57	22.50	22.50	42,544	-0.11(-0.49%)
Sep 12, 2019	22.67	22.67	22.60	22.61	7,908	-0.04(-0.16%)
Sep 11, 2019	22.63	22.67	22.63	22.64	28,485	-0.06(-0.25%)
Sep 10, 2019	22.77	22.77	22.70	22.70	83,932	-0.10(-0.45%)
Sep 09, 2019	22.86	22.86	22.78	22.80	18,576	-0.06(-0.27%)
Sep 06, 2019	22.86	22.87	22.85	22.86	11,654	-0.02(-0.09%)
Sep 05, 2019	22.93	22.93	22.87	22.89	6,706	-0.07(-0.29%)
Sep 04, 2019	22.94	22.97	22.93	22.95	321,766	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.