Indicators

Jianpu Technology Inc ADR (NY: JT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.28	39.60	36.00	39.12	23,475	-0.72(-1.81%)
Sep 27, 2018	40.16	40.64	39.68	39.84	9,422	-0.24(-0.60%)
Sep 26, 2018	39.52	40.24	39.36	40.08	16,531	+0.08(+0.20%)
Sep 25, 2018	40.32	40.64	38.88	40.00	45,411	-0.40(-0.99%)
Sep 24, 2018	39.44	40.48	38.96	40.40	15,209	+0.80(+2.02%)
Sep 21, 2018	38.96	40.40	38.80	39.60	23,625	+1.04(+2.70%)
Sep 20, 2018	40.00	43.04	37.50	38.56	34,947	+2.64(+7.35%)
Sep 19, 2018	34.72	36.96	34.72	35.92	98,763	+1.20(+3.46%)
Sep 18, 2018	35.20	36.40	34.48	34.72	21,209	+0.00(+0.00%)
Sep 17, 2018	34.80	34.96	34.00	34.72	8,176	+0.16(+0.46%)
Sep 14, 2018	34.40	34.88	34.16	34.56	4,500	+0.16(+0.47%)
Sep 13, 2018	34.64	34.90	33.44	34.40	7,402	+0.32(+0.94%)
Sep 12, 2018	35.20	35.20	33.52	34.08	14,261	-0.88(-2.52%)
Sep 11, 2018	36.88	37.12	34.48	34.96	7,825	-1.84(-5.00%)
Sep 10, 2018	38.16	38.64	35.60	36.80	14,319	-1.92(-4.96%)
Sep 07, 2018	40.08	40.16	38.08	38.72	120,587	-1.28(-3.20%)
Sep 06, 2018	40.16	40.96	39.12	40.00	6,569	-1.04(-2.53%)
Sep 05, 2018	41.04	41.44	39.92	41.04	6,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.