Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.02	31.33	30.95	31.29	389,085	+0.28(+0.89%)
Sep 28, 2017	30.43	31.06	30.28	31.01	478,684	+0.47(+1.54%)
Sep 27, 2017			30.09	30.54	641,931	-0.09(-0.30%)
Sep 26, 2017	32.54	32.65	30.57	30.64	911,971	-3.27(-9.64%)
Sep 25, 2017	33.89	34.15	33.78	33.90	385,390	+0.11(+0.33%)
Sep 22, 2017	33.83	34.14	33.71	33.79	502,964	+0.02(+0.05%)
Sep 21, 2017	33.80	33.91	33.68	33.77	364,650	+0.06(+0.16%)
Sep 20, 2017	33.37	33.94	33.37	33.72	562,761	+0.38(+1.13%)
Sep 19, 2017	33.54	33.84	33.34	33.34	362,230	-0.16(-0.47%)
Sep 18, 2017	33.21	33.54	33.13	33.50	294,544	+0.29(+0.86%)
Sep 15, 2017	32.81	33.35	32.62	33.21	1,072,202	+0.42(+1.27%)
Sep 14, 2017	33.18	33.25	32.68	32.80	318,473	-0.34(-1.03%)
Sep 13, 2017	33.24	33.45	33.11	33.14	386,394	+0.05(+0.14%)
Sep 12, 2017	32.86	33.54	32.67	33.09	320,786	+0.39(+1.19%)
Sep 11, 2017	32.09	32.77	31.92	32.70	364,730	+0.77(+2.40%)
Sep 08, 2017	31.93	32.13	31.75	31.94	343,640	-0.07(-0.23%)
Sep 07, 2017	32.05	32.13	31.58	32.01	292,501	-0.04(-0.12%)
Sep 06, 2017	31.83	32.31	31.73	32.05	233,955	+0.34(+1.08%)
Sep 05, 2017	32.16	32.16	31.61	31.71	344,323	-0.43(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.