Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.88	37.89	36.88	37.66	390,177	+0.81(+2.20%)
Sep 27, 2019	37.92	38.20	36.81	36.84	433,070	-1.09(-2.88%)
Sep 26, 2019	37.93	38.21	37.43	37.94	365,897	-0.19(-0.49%)
Sep 25, 2019	37.09	38.51	36.94	38.13	423,394	+1.09(+2.95%)
Sep 24, 2019	37.41	37.66	36.71	37.03	387,638	-0.51(-1.36%)
Sep 23, 2019	37.03	37.86	36.97	37.54	345,944	+0.25(+0.68%)
Sep 20, 2019	37.81	37.92	36.93	37.29	1,569,794	-0.45(-1.20%)
Sep 19, 2019	38.02	38.21	37.69	37.74	353,607	-0.05(-0.12%)
Sep 18, 2019	38.40	38.68	37.35	37.79	453,524	-0.66(-1.71%)
Sep 17, 2019	38.09	38.71	37.38	38.45	408,344	+0.10(+0.27%)
Sep 16, 2019	38.40	39.63	38.04	38.34	747,639	+0.88(+2.36%)
Sep 13, 2019	38.43	38.59	37.03	37.46	490,620	-0.74(-1.94%)
Sep 12, 2019	38.46	38.59	37.62	38.20	459,435	-0.49(-1.26%)
Sep 11, 2019	38.22	38.69	37.98	38.69	547,871	+0.65(+1.71%)
Sep 10, 2019	38.23	38.87	37.88	38.04	391,866	-0.19(-0.49%)
Sep 09, 2019	37.36	38.29	37.01	38.23	652,402	+1.26(+3.41%)
Sep 06, 2019	37.29	37.40	36.86	36.97	327,824	-0.23(-0.61%)
Sep 05, 2019	36.43	37.63	36.40	37.19	344,115	+1.30(+3.62%)
Sep 04, 2019	35.58	35.98	35.22	35.90	438,201	+1.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.