Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.255	9.384	9.190	9.358	848,936	+0.06(+0.65%)
Sep 27, 2018	9.393	9.444	9.246	9.298	755,025	-0.04(-0.46%)
Sep 26, 2018	9.766	9.783	9.332	9.341	483,909	-0.44(-4.52%)
Sep 25, 2018	9.587	9.855	9.587	9.783	484,347	+0.18(+1.86%)
Sep 24, 2018	9.358	9.690	9.358	9.604	484,658	+0.27(+2.92%)
Sep 21, 2018	9.230	9.332	9.077	9.332	1,263,065	+0.10(+1.11%)
Sep 20, 2018	9.545	9.570	9.188	9.230	554,541	-0.26(-2.78%)
Sep 19, 2018	9.298	9.502	9.137	9.494	749,301	+0.20(+2.10%)
Sep 18, 2018	9.451	9.494	9.273	9.298	294,995	-0.17(-1.80%)
Sep 17, 2018	9.639	9.685	9.451	9.468	191,683	-0.18(-1.85%)
Sep 14, 2018	9.741	9.800	9.639	9.647	367,458	-0.15(-1.56%)
Sep 13, 2018	9.562	9.872	9.477	9.800	587,148	+0.26(+2.77%)
Sep 12, 2018	9.417	9.707	9.358	9.536	679,066	+0.09(+0.99%)
Sep 11, 2018	9.358	9.630	9.188	9.443	1,057,738	+0.09(+1.00%)
Sep 10, 2018	9.724	9.732	9.332	9.349	325,280	-0.31(-3.17%)
Sep 07, 2018	9.741	9.792	9.562	9.656	255,551	-0.13(-1.30%)
Sep 06, 2018	9.826	9.911	9.715	9.783	318,020	+0.00(+0.00%)
Sep 05, 2018	10.06	10.06	9.741	9.783	366,789	-0.31(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.