Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.573	3.586	3.523	3.546	53,011	+0.01(+0.19%)
Sep 27, 2002	3.556	3.556	3.523	3.539	11,081	+0.02(+0.47%)
Sep 26, 2002	3.523	3.536	3.472	3.523	40,133	+0.00(+0.00%)
Sep 25, 2002	3.472	3.523	3.339	3.523	161,730	+0.05(+1.34%)
Sep 24, 2002	3.539	3.556	3.459	3.476	156,639	-0.09(-2.53%)
Sep 23, 2002	3.659	3.673	3.556	3.566	115,607	-0.11(-3.00%)
Sep 20, 2002	3.723	3.723	3.673	3.676	53,910	-0.01(-0.18%)
Sep 19, 2002	3.709	3.709	3.679	3.683	36,239	-0.01(-0.27%)
Sep 18, 2002	3.736	3.770	3.693	3.693	32,346	-0.07(-1.86%)
Sep 17, 2002	3.780	3.860	3.743	3.763	56,306	-0.03(-0.88%)
Sep 16, 2002	3.676	3.796	3.676	3.796	41,630	+0.07(+1.97%)
Sep 13, 2002	3.773	3.773	3.723	3.723	17,371	-0.07(-1.85%)
Sep 12, 2002	3.730	3.836	3.730	3.793	17,071	+0.03(+0.80%)
Sep 11, 2002	3.773	3.803	3.743	3.763	19,467	-0.01(-0.27%)
Sep 10, 2002	3.776	3.840	3.773	3.773	32,945	-0.01(-0.18%)
Sep 09, 2002	3.873	3.873	3.780	3.780	44,326	-0.06(-1.57%)
Sep 06, 2002	3.756	3.840	3.756	3.840	44,925	+0.12(+3.14%)
Sep 05, 2002	3.706	3.740	3.673	3.723	57,204	-0.02(-0.45%)
Sep 04, 2002	3.683	3.756	3.683	3.740	27,554	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.