Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.597	3.649	3.540	3.593	1,650,639	-0.08(-2.25%)
Sep 27, 2013	3.784	3.784	3.628	3.675	2,026,941	-0.15(-3.88%)
Sep 26, 2013	3.924	3.963	3.765	3.824	2,605,716	-0.07(-1.68%)
Sep 25, 2013	3.532	3.915	3.532	3.889	6,387,079	+0.37(+10.67%)
Sep 24, 2013	3.553	3.593	3.492	3.514	1,120,023	-0.05(-1.47%)
Sep 23, 2013	3.514	3.641	3.492	3.566	1,612,114	+0.04(+1.11%)
Sep 20, 2013	3.693	3.754	3.488	3.527	2,675,566	-0.14(-3.92%)
Sep 19, 2013	3.536	3.693	3.536	3.671	2,669,844	+0.13(+3.57%)
Sep 18, 2013	3.527	3.584	3.466	3.545	1,904,435	+0.01(+0.37%)
Sep 17, 2013	3.510	3.549	3.505	3.532	1,315,651	+0.01(+0.37%)
Sep 16, 2013	3.510	3.532	3.479	3.519	1,473,688	+0.04(+1.13%)
Sep 13, 2013	3.514	3.575	3.471	3.479	1,273,248	-0.04(-1.12%)
Sep 12, 2013	3.606	3.636	3.510	3.519	1,375,261	-0.10(-2.65%)
Sep 11, 2013	3.588	3.680	3.588	3.614	1,539,662	+0.01(+0.36%)
Sep 10, 2013	3.662	3.662	3.536	3.601	1,803,806	-0.03(-0.72%)
Sep 09, 2013	3.536	3.728	3.536	3.628	2,121,150	+0.10(+2.84%)
Sep 06, 2013	3.532	3.597	3.488	3.527	1,953,531	+0.06(+1.63%)
Sep 05, 2013	3.401	3.545	3.401	3.471	3,243,760	+0.07(+2.05%)
Sep 04, 2013	3.375	3.514	3.370	3.401	3,500,563	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.