Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.688	5.693	5.417	5.431	403,084	-0.30(-5.28%)
Sep 27, 2002	5.936	5.936	5.702	5.734	474,152	-0.20(-3.40%)
Sep 26, 2002	5.894	5.954	5.858	5.936	430,988	+0.07(+1.25%)
Sep 25, 2002	5.872	6.009	5.780	5.862	442,978	+0.04(+0.63%)
Sep 24, 2002	5.991	6.046	5.803	5.826	1,090,006	-0.17(-2.83%)
Sep 23, 2002	6.307	6.307	5.977	5.995	103,550	-0.47(-7.30%)
Sep 20, 2002	6.376	6.482	6.376	6.468	62,784	+0.13(+2.10%)
Sep 19, 2002	6.560	6.560	6.330	6.335	184,429	-0.20(-3.09%)
Sep 18, 2002	6.904	6.904	6.468	6.537	119,900	-0.37(-5.32%)
Sep 17, 2002	7.133	7.165	6.904	6.904	317,627	-0.18(-2.59%)
Sep 16, 2002	7.202	7.284	7.110	7.087	198,163	-0.14(-1.90%)
Sep 13, 2002	7.179	7.390	7.179	7.225	302,367	+0.04(+0.57%)
Sep 12, 2002	7.454	7.454	7.110	7.183	86,546	-0.18(-2.43%)
Sep 11, 2002	7.271	7.362	7.271	7.362	54,282	+0.24(+3.41%)
Sep 10, 2002	6.972	7.179	6.972	7.119	251,137	+0.19(+2.78%)
Sep 09, 2002	6.697	6.959	6.697	6.927	39,240	+0.25(+3.78%)
Sep 06, 2002	6.789	6.789	6.605	6.674	160,666	-0.02(-0.34%)
Sep 05, 2002	6.651	6.812	6.491	6.697	314,139	-0.07(-1.02%)
Sep 04, 2002	6.835	6.835	6.537	6.766	169,604	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.