Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.55	41.44	40.45	41.39	502,765	+0.45(+1.10%)
Sep 27, 2012	40.93	40.97	40.30	40.94	151,622	+0.14(+0.34%)
Sep 26, 2012	40.34	41.03	40.04	40.80	261,784	+0.37(+0.91%)
Sep 25, 2012	40.78	41.48	40.39	40.43	313,599	-0.08(-0.20%)
Sep 24, 2012	40.28	40.65	40.23	40.51	209,656	+0.22(+0.55%)
Sep 21, 2012	39.93	40.47	39.79	40.29	544,580	+0.69(+1.74%)
Sep 20, 2012	39.62	39.73	39.42	39.61	555,529	-0.43(-1.08%)
Sep 19, 2012	40.34	40.34	39.80	40.04	225,672	-0.12(-0.30%)
Sep 18, 2012	40.52	40.61	40.08	40.16	210,099	-0.33(-0.82%)
Sep 17, 2012	40.94	41.05	40.33	40.49	279,590	-0.75(-1.82%)
Sep 14, 2012	41.17	41.75	40.98	41.24	653,614	+0.25(+0.60%)
Sep 13, 2012	40.94	41.30	40.61	40.99	423,243	+0.03(+0.07%)
Sep 12, 2012	40.50	41.21	40.40	40.96	576,237	+0.65(+1.62%)
Sep 11, 2012	40.05	40.36	39.94	40.31	384,826	+0.43(+1.08%)
Sep 10, 2012	40.18	40.28	39.80	39.88	420,564	+0.14(+0.35%)
Sep 07, 2012	40.31	40.72	39.29	39.74	189,098	+0.00(+0.00%)
Sep 06, 2012	39.12	39.90	39.01	39.74	321,199	+0.95(+2.46%)
Sep 05, 2012	38.80	38.88	38.61	38.79	499,453	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.