Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6609	0.6668	0.6402	0.6665	367,229	+0.02(+3.14%)
Sep 28, 2023	0.6070	0.6462	0.6070	0.6462	410,572	+0.02(+2.59%)
Sep 27, 2023	0.6592	0.6592	0.6037	0.6299	426,330	-0.00(-0.19%)
Sep 26, 2023	0.6700	0.6755	0.6311	0.6311	742,306	-0.05(-7.83%)
Sep 25, 2023	0.6900	0.6848	0.6750	0.6847	377,652	+0.00(+0.68%)
Sep 22, 2023	0.7062	0.7073	0.6801	0.6801	765,618	-0.02(-3.24%)
Sep 21, 2023	0.7185	0.7258	0.7002	0.7029	843,173	-0.04(-5.01%)
Sep 20, 2023	0.7982	0.7982	0.7400	0.7400	510,103	-0.04(-5.59%)
Sep 19, 2023	0.8400	0.8410	0.7818	0.7838	702,300	-0.06(-7.52%)
Sep 18, 2023	0.8570	0.8625	0.8395	0.8475	633,046	-0.01(-0.90%)
Sep 15, 2023	0.8758	0.8801	0.8500	0.8552	837,933	-0.05(-6.01%)
Sep 14, 2023	0.9077	0.9255	0.8949	0.9099	879,703	+0.00(+0.40%)
Sep 13, 2023	0.9000	0.9370	0.9013	0.9063	707,906	-0.02(-1.99%)
Sep 12, 2023	0.9300	0.9352	0.9157	0.9247	917,553	+0.01(+0.82%)
Sep 11, 2023	0.8725	0.9322	0.8725	0.9172	1,051,608	+0.06(+6.65%)
Sep 08, 2023	0.8500	0.8726	0.8480	0.8600	1,746,829	+0.03(+3.56%)
Sep 07, 2023	0.8663	0.8994	0.8304	0.8304	949,456	-0.04(-4.95%)
Sep 06, 2023	0.9000	0.9117	0.8692	0.8736	2,625,135	-0.04(-4.43%)
Sep 05, 2023	0.9569	0.9599	0.9100	0.9141	1,315,412	-0.05(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.