Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.313	6.370	6.313	6.327	51,958	-0.03(-0.53%)
Sep 27, 2002	6.327	6.375	6.313	6.361	30,551	+0.03(+0.46%)
Sep 26, 2002	6.351	6.390	6.318	6.332	43,852	-0.02(-0.30%)
Sep 25, 2002	6.303	6.419	6.303	6.351	1,163,864	+0.02(+0.38%)
Sep 24, 2002	6.303	6.351	6.289	6.327	83,340	+0.01(+0.15%)
Sep 23, 2002	6.351	6.351	6.313	6.318	29,927	-0.03(-0.45%)
Sep 20, 2002	6.308	6.351	6.308	6.346	17,665	+0.03(+0.46%)
Sep 19, 2002	6.351	6.351	6.308	6.318	68,169	-0.03(-0.45%)
Sep 18, 2002	6.351	6.361	6.327	6.346	27,433	+0.00(+0.00%)
Sep 17, 2002	6.385	6.385	6.327	6.346	55,283	+0.01(+0.15%)
Sep 16, 2002	6.395	6.395	6.332	6.337	36,162	-0.09(-1.35%)
Sep 13, 2002	6.399	6.447	6.370	6.423	30,343	-0.01(-0.15%)
Sep 12, 2002	6.380	6.447	6.380	6.433	82,301	-0.02(-0.37%)
Sep 11, 2002	6.481	6.481	6.409	6.457	32,629	-0.02(-0.37%)
Sep 10, 2002	6.472	6.481	6.423	6.481	42,813	+0.06(+0.90%)
Sep 09, 2002	6.443	6.486	6.399	6.423	45,307	-0.02(-0.30%)
Sep 06, 2002	6.423	6.447	6.351	6.443	45,099	+0.04(+0.68%)
Sep 05, 2002	6.395	6.447	6.351	6.399	54,660	+0.02(+0.38%)
Sep 04, 2002	6.447	6.447	6.318	6.375	52,581	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.