Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.010 7.015 6.982 7.010 39,072 +0.01(+0.21%)
Sep 29, 2005 6.982 7.025 6.977 6.996 41,358 +0.01(+0.14%)
Sep 28, 2005 7.010 7.015 6.982 6.986 43,021 +0.00(+0.00%)
Sep 27, 2005 7.001 7.039 6.982 6.986 56,114 -0.04(-0.55%)
Sep 26, 2005 6.982 7.054 6.977 7.025 44,684 -0.00(-0.07%)
Sep 23, 2005 7.030 7.063 7.001 7.030 39,696 -0.03(-0.41%)
Sep 22, 2005 7.010 7.059 6.986 7.059 77,313 +0.01(+0.20%)
Sep 21, 2005 7.025 7.059 7.001 7.044 38,864 +0.04(+0.55%)
Sep 20, 2005 6.991 7.010 6.991 7.006 41,982 +0.02(+0.34%)
Sep 19, 2005 6.986 7.010 6.977 6.982 48,632 +0.25(+3.64%)
Sep 16, 2005 7.068 6.736 6.736 6.736 40,943 -0.33(-4.63%)
Sep 15, 2005 6.991 7.063 6.991 7.063 32,837 +0.04(+0.55%)
Sep 14, 2005 7.025 7.073 7.015 7.025 43,021 +0.00(+0.07%)
Sep 13, 2005 7.035 7.078 7.010 7.020 52,789 -0.05(-0.75%)
Sep 12, 2005 7.039 7.087 7.030 7.073 46,554 +0.02(+0.27%)
Sep 09, 2005 7.092 7.092 7.039 7.054 56,114 -0.02(-0.27%)
Sep 08, 2005 7.049 7.116 7.030 7.073 29,304 +0.00(+0.07%)
Sep 07, 2005 7.059 7.121 7.035 7.068 49,048 -0.03(-0.47%)
Sep 06, 2005 7.025 7.102 7.001 7.102 67,545 +0.04(+0.54%)
Sep 02, 2005 7.073 7.087 7.059 7.063 23,900 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.