Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.528	6.553	6.465	6.553	148,769	+0.05(+0.77%)
Sep 27, 2013	6.478	6.522	6.478	6.503	47,271	+0.00(+0.00%)
Sep 26, 2013	6.484	6.515	6.484	6.503	90,771	-0.03(-0.38%)
Sep 25, 2013	6.503	6.528	6.465	6.528	96,799	+0.06(+0.97%)
Sep 24, 2013	6.371	6.465	6.365	6.465	146,342	+0.06(+0.88%)
Sep 23, 2013	6.383	6.421	6.383	6.409	76,995	-0.01(-0.10%)
Sep 20, 2013	6.371	6.421	6.371	6.415	116,883	-0.01(-0.16%)
Sep 19, 2013	6.427	6.453	6.402	6.425	131,749	-0.01(-0.14%)
Sep 18, 2013	6.327	6.440	6.327	6.434	186,008	+0.07(+1.17%)
Sep 17, 2013	6.333	6.390	6.333	6.359	75,933	+0.01(+0.11%)
Sep 16, 2013	6.377	6.402	6.321	6.352	87,592	+0.03(+0.50%)
Sep 13, 2013	6.308	6.340	6.308	6.321	66,330	+0.01(+0.10%)
Sep 12, 2013	6.346	6.358	6.314	6.314	72,957	-0.03(-0.40%)
Sep 11, 2013	6.333	6.358	6.333	6.340	111,491	-0.01(-0.10%)
Sep 10, 2013	6.352	6.371	6.340	6.346	105,551	+0.00(+0.00%)
Sep 09, 2013	6.333	6.358	6.333	6.346	73,152	+0.01(+0.20%)
Sep 06, 2013	6.327	6.414	6.327	6.333	95,364	+0.02(+0.40%)
Sep 05, 2013	6.340	6.357	6.308	6.308	131,303	-0.06(-0.88%)
Sep 04, 2013	6.414	6.414	6.352	6.364	85,591	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.