Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.871 6.892 6.863 6.871 106,014 +0.00(+0.00%)
Sep 29, 2015 6.885 6.893 6.863 6.871 52,766 +0.00(+0.00%)
Sep 28, 2015 6.871 6.885 6.827 6.871 28,265 +0.00(+0.00%)
Sep 25, 2015 6.863 6.892 6.853 6.871 23,748 +0.02(+0.32%)
Sep 24, 2015 6.805 6.871 6.805 6.849 109,631 +0.00(+0.00%)
Sep 23, 2015 6.856 6.900 6.820 6.849 61,552 -0.01(-0.11%)
Sep 22, 2015 6.805 6.885 6.805 6.856 70,060 +0.04(+0.64%)
Sep 21, 2015 6.791 6.820 6.776 6.813 106,162 +0.02(+0.33%)
Sep 18, 2015 6.740 6.791 6.733 6.790 99,700 +0.01(+0.21%)
Sep 17, 2015 6.776 6.798 6.740 6.776 44,216 +0.01(+0.21%)
Sep 16, 2015 6.791 6.791 6.762 6.762 44,868 -0.02(-0.27%)
Sep 15, 2015 6.820 6.820 6.762 6.780 102,355 -0.03(-0.48%)
Sep 14, 2015 6.820 6.827 6.813 6.813 59,615 +0.00(+0.00%)
Sep 11, 2015 6.813 6.826 6.813 6.813 60,396 +0.00(+0.00%)
Sep 10, 2015 6.791 6.849 6.784 6.813 80,057 +0.02(+0.32%)
Sep 09, 2015 6.769 6.795 6.769 6.791 43,505 +0.02(+0.32%)
Sep 08, 2015 6.769 6.769 6.733 6.769 42,814 -0.04(-0.53%)
Sep 04, 2015 6.705 6.806 6.806 6.806 99,178 +0.07(+1.07%)
Sep 03, 2015 6.683 6.741 6.683 6.733 40,380 +0.04(+0.65%)
Sep 02, 2015 6.683 6.705 6.676 6.690 12,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.