Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.82 -0.04 (-0.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.818 5.855 5.803 5.834 15,186,843 -0.00(-0.05%)
Sep 29, 2014 5.793 5.847 5.788 5.837 15,690,534 +0.04(+0.73%)
Sep 26, 2014 5.752 5.804 5.734 5.794 15,444,153 +0.11(+1.87%)
Sep 25, 2014 5.732 5.770 5.679 5.688 22,370,520 -0.07(-1.14%)
Sep 24, 2014 5.682 5.756 5.678 5.754 12,916,211 +0.08(+1.34%)
Sep 23, 2014 5.654 5.694 5.637 5.678 13,986,148 -0.00(-0.05%)
Sep 22, 2014 5.726 5.738 5.666 5.681 18,143,366 -0.06(-1.04%)
Sep 19, 2014 5.784 5.795 5.731 5.740 23,693,608 +0.01(+0.10%)
Sep 18, 2014 5.787 5.797 5.701 5.735 36,176,220 +0.02(+0.41%)
Sep 17, 2014 5.892 5.903 5.682 5.711 38,856,944 -0.05(-0.84%)
Sep 16, 2014 5.720 5.783 5.708 5.760 16,140,173 +0.06(+1.13%)
Sep 15, 2014 5.738 5.762 5.691 5.695 9,293,687 -0.06(-0.97%)
Sep 12, 2014 5.787 5.804 5.729 5.751 12,369,801 -0.05(-0.80%)
Sep 11, 2014 5.820 5.824 5.776 5.797 10,327,063 -0.03(-0.56%)
Sep 10, 2014 5.785 5.844 5.782 5.830 13,084,257 +0.02(+0.27%)
Sep 09, 2014 5.912 5.918 5.799 5.815 21,010,104 -0.14(-2.36%)
Sep 08, 2014 5.986 5.995 5.936 5.955 13,561,352 +0.01(+0.23%)
Sep 05, 2014 5.903 5.945 5.893 5.942 11,507,727 +0.05(+0.82%)
Sep 04, 2014 5.912 5.925 5.884 5.894 14,226,971 -0.01(-0.18%)
Sep 03, 2014 5.897 5.907 5.832 5.904 21,932,950 +0.17(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.