Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.11	19.56	18.88	19.15	3,336,434	-0.28(-1.43%)
Sep 28, 2006	20.24	20.35	19.38	19.42	3,448,618	-0.60(-2.98%)
Sep 27, 2006	19.36	20.09	19.27	20.02	4,029,052	+0.76(+3.93%)
Sep 26, 2006	18.67	19.35	18.53	19.26	3,415,126	+0.65(+3.47%)
Sep 25, 2006	18.67	18.77	18.01	18.62	4,059,130	-0.07(-0.39%)
Sep 22, 2006	18.64	19.00	18.61	18.69	3,626,163	+0.35(+1.91%)
Sep 21, 2006	18.19	18.65	17.99	18.34	3,904,023	+0.22(+1.19%)
Sep 20, 2006	18.79	18.96	18.10	18.13	4,139,773	-0.36(-1.93%)
Sep 19, 2006	19.22	19.48	18.45	18.48	3,963,692	-0.93(-4.78%)
Sep 18, 2006	18.93	19.60	18.78	19.41	3,656,241	+0.60(+3.20%)
Sep 15, 2006	18.72	19.18	18.19	18.81	5,883,674	+0.03(+0.16%)
Sep 14, 2006	19.99	20.01	18.72	18.78	4,677,771	-1.00(-5.04%)
Sep 13, 2006	20.18	20.56	19.77	19.77	3,992,145	-0.10(-0.53%)
Sep 12, 2006	20.57	20.86	19.69	19.88	5,273,162	-0.58(-2.86%)
Sep 11, 2006	21.59	21.69	20.24	20.46	6,927,804	-2.07(-9.17%)
Sep 08, 2006	22.79	23.24	22.36	22.53	3,729,242	-0.71(-3.04%)
Sep 07, 2006	23.63	23.97	23.22	23.24	3,387,974	-1.08(-4.45%)
Sep 06, 2006	24.73	25.34	24.20	24.32	3,715,910	-0.53(-2.13%)
Sep 05, 2006	24.12	24.89	24.02	24.85	4,819,547	+1.13(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.