Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.02	33.49	32.60	33.24	2,869,296	+0.06(+0.19%)
Sep 27, 2012	32.26	33.23	32.06	33.18	2,656,610	+1.22(+3.81%)
Sep 26, 2012	31.50	32.22	31.28	31.96	3,254,528	+0.10(+0.30%)
Sep 25, 2012	32.70	32.98	31.82	31.87	2,626,834	-0.42(-1.31%)
Sep 24, 2012	33.00	33.07	32.22	32.29	2,554,927	-1.07(-3.21%)
Sep 21, 2012	33.76	33.84	33.13	33.36	5,286,283	+0.05(+0.15%)
Sep 20, 2012	33.28	33.69	33.11	33.31	3,315,633	-0.44(-1.29%)
Sep 19, 2012	33.19	34.04	33.07	33.74	3,386,326	+0.51(+1.54%)
Sep 18, 2012	32.67	33.28	32.53	33.23	3,513,011	+0.29(+0.88%)
Sep 17, 2012	33.08	33.44	31.93	32.94	3,464,721	+0.03(+0.08%)
Sep 14, 2012	32.35	33.28	32.34	32.92	4,726,937	+0.77(+2.39%)
Sep 13, 2012	30.86	32.39	30.69	32.15	5,800,652	+1.17(+3.79%)
Sep 12, 2012	31.02	31.05	30.30	30.98	3,320,128	+0.10(+0.33%)
Sep 11, 2012	30.98	31.39	30.69	30.87	2,238,894	+0.12(+0.40%)
Sep 10, 2012	31.68	31.78	30.64	30.75	2,372,618	-0.92(-2.89%)
Sep 07, 2012	31.59	32.10	31.57	31.67	3,308,205	+0.70(+2.26%)
Sep 06, 2012	30.71	31.19	30.62	30.97	2,296,958	+0.39(+1.28%)
Sep 05, 2012	30.79	30.83	29.93	30.58	2,188,527	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.