Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.44	17.89	17.34	17.72	1,920,704	+0.11(+0.65%)
Sep 27, 2013	17.71	18.01	17.45	17.61	1,652,838	+0.01(+0.08%)
Sep 26, 2013	18.08	18.25	17.40	17.59	1,978,302	-0.52(-2.85%)
Sep 25, 2013	17.73	18.47	17.71	18.11	2,810,503	+0.49(+2.77%)
Sep 24, 2013	17.51	17.71	17.24	17.62	2,975,450	-0.02(-0.11%)
Sep 23, 2013	18.01	18.35	17.59	17.64	2,358,401	-0.31(-1.75%)
Sep 20, 2013	18.96	19.00	17.85	17.95	8,446,858	-1.27(-6.62%)
Sep 19, 2013	19.81	20.01	19.01	19.23	3,592,846	-0.48(-2.45%)
Sep 18, 2013	18.10	19.97	17.83	19.71	4,691,522	+1.43(+7.80%)
Sep 17, 2013	18.05	18.29	17.83	18.28	1,980,972	+0.40(+2.25%)
Sep 16, 2013	18.12	18.26	17.71	17.88	3,791,801	-0.15(-0.82%)
Sep 13, 2013	17.63	18.07	17.47	18.03	2,465,777	+0.33(+1.89%)
Sep 12, 2013	18.08	18.17	17.65	17.69	2,948,429	-1.06(-5.64%)
Sep 11, 2013	18.78	18.92	18.40	18.75	2,130,668	-0.01(-0.07%)
Sep 10, 2013	18.99	19.28	18.66	18.76	3,042,688	-0.74(-3.78%)
Sep 09, 2013	19.91	20.03	19.42	19.50	1,782,965	-0.43(-2.15%)
Sep 06, 2013	19.77	20.06	19.65	19.93	3,066,962	+0.61(+3.15%)
Sep 05, 2013	20.32	20.48	19.20	19.32	2,852,184	-1.18(-5.78%)
Sep 04, 2013	20.06	20.53	19.74	20.50	2,420,327	+0.25(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.