Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.10	42.70	41.34	41.56	3,099,454	-1.46(-3.39%)
Sep 27, 2019	44.15	44.37	42.92	43.02	2,537,575	-1.89(-4.21%)
Sep 26, 2019	45.54	45.71	44.91	44.91	1,293,870	-0.39(-0.86%)
Sep 25, 2019	46.13	46.44	44.77	45.30	1,494,444	-1.14(-2.45%)
Sep 24, 2019	45.65	46.63	45.37	46.44	1,743,699	+0.29(+0.64%)
Sep 23, 2019	45.56	46.26	45.36	46.15	1,893,358	+1.02(+2.27%)
Sep 20, 2019	44.34	45.20	44.06	45.12	2,153,341	+0.75(+1.70%)
Sep 19, 2019	44.65	44.70	44.17	44.37	1,571,896	+0.26(+0.60%)
Sep 18, 2019	44.77	44.89	43.26	44.11	1,852,494	-0.63(-1.40%)
Sep 17, 2019	43.70	44.80	43.51	44.74	1,907,569	+1.43(+3.29%)
Sep 16, 2019	43.86	43.90	42.83	43.31	2,381,077	+0.49(+1.14%)
Sep 13, 2019	43.88	44.35	42.70	42.82	4,313,775	-1.05(-2.40%)
Sep 12, 2019	45.74	46.39	43.78	43.87	2,482,369	-0.49(-1.10%)
Sep 11, 2019	43.95	45.42	43.86	44.36	1,883,124	+0.41(+0.94%)
Sep 10, 2019	44.31	45.05	43.83	43.95	2,332,492	-0.79(-1.77%)
Sep 09, 2019	46.14	46.40	44.25	44.74	2,937,687	-1.37(-2.98%)
Sep 06, 2019	47.56	48.19	46.11	46.12	3,082,005	-1.44(-3.03%)
Sep 05, 2019	48.96	49.23	46.93	47.56	2,484,077	-2.18(-4.38%)
Sep 04, 2019	48.86	49.75	48.75	49.74	1,344,523	+0.68(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.