Indicators

Fortis (NY: FTS )

40.46 -0.45 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.12	28.32	28.00	28.03	771,671	-0.07(-0.24%)
Sep 27, 2019	28.23	28.25	27.97	28.10	556,440	-0.13(-0.47%)
Sep 26, 2019	28.06	28.34	28.06	28.23	568,269	+0.19(+0.66%)
Sep 25, 2019	27.91	28.07	27.81	28.05	929,224	+0.05(+0.19%)
Sep 24, 2019	28.06	28.21	27.96	27.99	700,916	+0.04(+0.14%)
Sep 23, 2019	27.82	28.04	27.81	27.95	702,609	+0.12(+0.43%)
Sep 20, 2019	27.75	28.01	27.75	27.83	1,007,632	+0.11(+0.41%)
Sep 19, 2019	27.70	27.91	27.70	27.72	728,406	+0.05(+0.17%)
Sep 18, 2019	27.87	27.89	27.59	27.68	910,376	-0.14(-0.50%)
Sep 17, 2019	27.65	28.03	27.65	27.81	814,065	+0.14(+0.50%)
Sep 16, 2019	27.73	27.76	27.54	27.68	600,855	+0.03(+0.10%)
Sep 13, 2019	27.68	27.80	27.48	27.65	673,617	-0.09(-0.33%)
Sep 12, 2019	27.76	28.00	27.68	27.74	730,241	+0.04(+0.14%)
Sep 11, 2019	27.72	27.85	27.52	27.70	838,622	-0.08(-0.29%)
Sep 10, 2019	27.86	27.86	27.58	27.78	630,608	-0.09(-0.31%)
Sep 09, 2019	27.90	27.95	27.63	27.87	841,837	-0.09(-0.31%)
Sep 06, 2019	27.89	28.01	27.72	27.95	677,845	+0.11(+0.38%)
Sep 05, 2019	28.06	28.19	27.84	27.85	733,857	-0.24(-0.85%)
Sep 04, 2019	28.18	28.22	27.86	28.09	1,274,872	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.