Indicators

Fortis (NY: FTS )

39.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.83	35.91	35.08	35.18	1,014,650	-0.28(-0.78%)
Sep 28, 2023	35.45	35.65	35.15	35.45	872,045	+0.12(+0.34%)
Sep 27, 2023	36.20	36.24	35.28	35.33	791,930	-0.88(-2.43%)
Sep 26, 2023	37.00	37.00	36.20	36.21	640,047	-0.90(-2.42%)
Sep 25, 2023	37.18	37.29	37.06	37.11	671,301	-0.21(-0.57%)
Sep 22, 2023	37.27	37.46	37.02	37.33	1,026,350	+0.01(+0.02%)
Sep 21, 2023	37.78	37.86	37.30	37.32	666,401	-0.69(-1.83%)
Sep 20, 2023	38.02	38.27	37.84	38.01	583,534	+0.15(+0.39%)
Sep 19, 2023	38.84	38.90	37.75	37.86	1,179,537	-0.81(-2.11%)
Sep 18, 2023	38.73	38.88	38.41	38.68	545,063	+0.04(+0.10%)
Sep 15, 2023	38.46	38.73	38.29	38.64	1,228,182	+0.22(+0.58%)
Sep 14, 2023	37.98	38.51	37.94	38.42	966,196	+0.70(+1.87%)
Sep 13, 2023	37.16	37.85	37.13	37.71	910,277	+0.69(+1.85%)
Sep 12, 2023	36.82	37.12	36.47	37.03	800,074	+0.23(+0.63%)
Sep 11, 2023	36.39	36.83	36.24	36.80	483,627	+0.57(+1.58%)
Sep 08, 2023	36.20	36.39	36.06	36.22	597,017	+0.12(+0.33%)
Sep 07, 2023	35.77	36.22	35.74	36.10	704,462	+0.50(+1.40%)
Sep 06, 2023	35.89	36.08	35.55	35.60	1,140,098	-0.31(-0.85%)
Sep 05, 2023	36.34	36.42	35.77	35.91	729,016	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.