Indicators

Group 1 Automotive (NY: GPI )

304.17 -2.36 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.89	26.22	24.53	25.90	570,707	+0.76(+3.01%)
Sep 29, 2010	24.69	25.30	24.54	25.14	273,964	+0.26(+1.04%)
Sep 28, 2010	24.83	24.96	24.17	24.88	264	+0.07(+0.28%)
Sep 27, 2010	24.32	25.08	24.12	24.81	287,432	+0.48(+1.96%)
Sep 24, 2010	23.37	24.52	23.17	24.33	436,749	+1.34(+5.84%)
Sep 23, 2010	22.99	23.50	22.64	22.99	30,745	-0.13(-0.56%)
Sep 22, 2010	23.38	23.80	22.86	23.12	430,863	-0.33(-1.40%)
Sep 21, 2010	23.90	24.12	23.25	23.45	393,215	-0.54(-2.24%)
Sep 20, 2010	23.48	24.07	23.40	23.99	457,253	+0.66(+2.82%)
Sep 17, 2010	23.33	24.58	23.06	23.33	737,567	-1.17(-4.78%)
Sep 15, 2010	24.25	24.70	23.93	24.50	247,971	+0.06(+0.25%)
Sep 14, 2010	23.80	24.92	23.80	24.44	448,187	+0.62(+2.58%)
Sep 13, 2010	23.55	24.11	23.32	23.82	352,175	+0.71(+3.07%)
Sep 10, 2010	23.36	23.73	22.98	23.11	389,889	-0.10(-0.41%)
Sep 09, 2010	24.56	24.56	23.09	23.21	374,439	-0.94(-3.91%)
Sep 08, 2010	23.92	24.27	23.55	24.15	343,581	+0.39(+1.64%)
Sep 07, 2010	24.67	24.67	23.66	23.76	892	-1.14(-4.56%)
Sep 03, 2010	24.04	25.29	24.03	24.90	354,465	+1.22(+5.16%)
Sep 02, 2010	23.08	24.16	23.02	23.67	791	+0.51(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.