Indicators

Group 1 Automotive (NY: GPI )

306.53 -5.50 (-1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.37	53.54	52.87	53.38	186,397	-0.35(-0.66%)
Sep 27, 2012	53.21	53.89	52.77	53.73	229,865	+0.61(+1.15%)
Sep 26, 2012	53.04	53.68	52.88	53.12	161,879	+0.11(+0.20%)
Sep 25, 2012	53.48	53.56	52.79	53.01	296,095	-0.35(-0.66%)
Sep 24, 2012	53.30	53.54	53.13	53.37	159,756	-0.14(-0.27%)
Sep 21, 2012	54.11	54.11	53.39	53.51	487,186	-0.16(-0.30%)
Sep 20, 2012	53.39	53.82	53.08	53.67	146,608	-0.07(-0.13%)
Sep 19, 2012	53.37	53.90	53.27	53.74	244,485	+0.42(+0.78%)
Sep 18, 2012	53.48	53.66	52.91	53.32	332,252	-0.37(-0.69%)
Sep 17, 2012	53.66	53.95	53.41	53.69	260,426	-0.12(-0.21%)
Sep 14, 2012	53.82	54.05	53.54	53.81	313,237	+0.15(+0.28%)
Sep 13, 2012	52.79	54.06	52.38	53.66	279,267	+0.99(+1.88%)
Sep 12, 2012	52.97	53.35	52.15	52.67	422,749	+0.92(+1.78%)
Sep 11, 2012	51.92	52.60	51.65	51.74	237,869	-0.21(-0.41%)
Sep 10, 2012	51.89	52.40	51.74	51.96	281,295	-0.06(-0.12%)
Sep 07, 2012	51.80	52.71	51.71	52.02	309,256	+0.32(+0.62%)
Sep 06, 2012	50.31	51.75	50.31	51.70	297,353	+1.52(+3.02%)
Sep 05, 2012	49.64	50.61	49.64	50.19	268,558	+0.64(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.