Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.18	29.86	27.55	28.68	314,109	-0.38(-1.31%)
Sep 29, 2010	29.31	29.74	28.76	29.06	132,983	-0.43(-1.46%)
Sep 28, 2010	28.34	29.49	27.60	29.49	282,316	+0.95(+3.33%)
Sep 27, 2010	29.51	29.65	28.50	28.54	263,938	-0.91(-3.09%)
Sep 24, 2010	30.18	30.31	29.45	29.45	300,215	-0.52(-1.74%)
Sep 23, 2010	30.44	30.53	29.67	29.97	224,054	-0.63(-2.06%)
Sep 22, 2010	30.58	30.99	30.19	30.60	306,618	+0.43(+1.43%)
Sep 21, 2010	29.60	30.28	29.06	30.17	239,302	+0.24(+0.80%)
Sep 20, 2010	30.67	30.67	29.49	29.93	329,634	-0.17(-0.56%)
Sep 17, 2010	30.10	30.77	29.34	30.10	719,205	+0.23(+0.77%)
Sep 15, 2010	29.30	30.18	29.01	29.87	367,866	+0.64(+2.19%)
Sep 14, 2010	28.88	29.45	28.63	29.23	452,636	+0.96(+3.40%)
Sep 13, 2010	28.57	28.89	28.11	28.27	142,790	-0.23(-0.81%)
Sep 10, 2010	28.97	29.14	28.18	28.50	278,802	-0.22(-0.77%)
Sep 09, 2010	30.33	30.64	28.72	28.72	271,864	-1.53(-5.06%)
Sep 08, 2010	30.20	30.69	30.00	30.25	169,763	+0.11(+0.36%)
Sep 07, 2010	29.84	30.29	29.67	30.14	189,076	+0.78(+2.66%)
Sep 03, 2010	29.31	29.79	29.14	29.36	199,798	-0.18(-0.61%)
Sep 02, 2010	29.36	29.82	29.03	29.54	225	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.