Indicators

Seabridge Gold (NY: SA )

14.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.35	12.40	12.18	12.20	243,692	-0.15(-1.21%)
Sep 28, 2017	11.90	12.40	11.90	12.35	417,048	+0.40(+3.35%)
Sep 27, 2017	11.65	12.00	11.60	11.95	267,513	+0.05(+0.42%)
Sep 26, 2017	11.85	12.10	11.85	11.90	234,181	-0.20(-1.65%)
Sep 25, 2017	11.80	12.20	11.75	12.10	344,897	+0.25(+2.11%)
Sep 22, 2017	11.45	11.90	11.45	11.85	299,676	+0.45(+3.95%)
Sep 21, 2017	11.25	11.60	11.15	11.40	247,275	+0.05(+0.44%)
Sep 20, 2017	11.60	11.85	11.20	11.35	349,415	-0.25(-2.16%)
Sep 19, 2017	11.45	11.68	11.35	11.60	213,165	+0.30(+2.65%)
Sep 18, 2017	11.55	11.61	11.15	11.30	522,748	-0.40(-3.42%)
Sep 15, 2017	11.95	11.97	11.55	11.70	726,564	-0.25(-2.09%)
Sep 14, 2017	11.60	12.03	11.57	11.95	350,196	+0.35(+3.02%)
Sep 13, 2017	11.80	11.80	11.55	11.60	291,642	-0.20(-1.69%)
Sep 12, 2017	11.75	11.90	11.51	11.80	463,292	+0.05(+0.43%)
Sep 11, 2017	12.30	12.40	11.75	11.75	497,397	-0.70(-5.62%)
Sep 08, 2017	12.55	12.60	12.25	12.45	295,882	-0.15(-1.19%)
Sep 07, 2017	12.40	12.65	12.35	12.60	492,439	+0.25(+2.02%)
Sep 06, 2017	12.50	12.70	12.00	12.35	513,349	-0.25(-1.98%)
Sep 05, 2017	12.40	12.60	12.30	12.60	356,196	+0.35(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.