Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.40	12.85	12.95	407,100	-0.05(-0.38%)
Sep 27, 2018	13.10	13.30	12.80	13.00	545,113	-0.20(-1.52%)
Sep 26, 2018	13.25	13.80	13.09	13.20	764,701	+0.05(+0.38%)
Sep 25, 2018	13.15	13.55	13.05	13.15	928,006	+0.25(+1.94%)
Sep 24, 2018	12.65	13.20	12.28	12.90	1,822,243	+1.60(+14.16%)
Sep 21, 2018	11.40	11.68	11.15	11.30	588,000	-0.15(-1.31%)
Sep 20, 2018	11.50	11.50	11.25	11.45	238,343	+0.10(+0.88%)
Sep 19, 2018	11.10	11.50	11.05	11.35	286,588	+0.25(+2.25%)
Sep 18, 2018	11.05	11.25	11.00	11.10	277,655	+0.10(+0.91%)
Sep 17, 2018	10.75	11.10	10.65	11.00	330,648	+0.35(+3.29%)
Sep 14, 2018	10.90	10.95	10.60	10.65	304,400	-0.25(-2.29%)
Sep 13, 2018	11.20	11.25	10.90	10.90	187,811	-0.20(-1.80%)
Sep 12, 2018	10.65	11.15	10.55	11.10	260,571	+0.35(+3.26%)
Sep 11, 2018	10.55	10.75	10.45	10.75	203,943	+0.20(+1.90%)
Sep 10, 2018	10.80	10.95	10.55	10.55	282,411	-0.35(-3.21%)
Sep 07, 2018	10.90	11.05	10.70	10.90	206,700	+0.10(+0.93%)
Sep 06, 2018	10.85	11.10	10.65	10.80	253,854	+0.00(+0.00%)
Sep 05, 2018	10.90	10.97	10.70	10.80	235,196	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.