Indicators

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.01	13.20	12.51	12.66	560,393	-0.54(-4.09%)
Sep 27, 2019	13.20	13.45	13.00	13.20	473,300	-0.24(-1.79%)
Sep 26, 2019	13.78	14.05	13.42	13.44	341,341	-0.36(-2.61%)
Sep 25, 2019	14.50	14.59	13.74	13.80	429,552	-0.89(-6.06%)
Sep 24, 2019	14.45	14.74	14.21	14.69	360,169	+0.13(+0.89%)
Sep 23, 2019	14.62	14.65	14.29	14.56	452,840	+0.11(+0.76%)
Sep 20, 2019	13.97	14.45	13.97	14.45	607,800	+0.44(+3.14%)
Sep 19, 2019	13.74	14.07	13.69	14.01	435,151	+0.29(+2.11%)
Sep 18, 2019	14.05	14.16	13.40	13.72	677,111	-0.42(-2.97%)
Sep 17, 2019	13.79	14.18	13.78	14.14	471,288	+0.42(+3.06%)
Sep 16, 2019	13.63	13.84	13.31	13.72	627,035	+0.37(+2.77%)
Sep 13, 2019	13.49	13.78	13.32	13.35	409,300	-0.14(-1.04%)
Sep 12, 2019	14.18	14.68	13.47	13.49	628,786	-0.30(-2.18%)
Sep 11, 2019	13.56	14.12	13.56	13.79	525,024	+0.23(+1.70%)
Sep 10, 2019	13.80	14.01	13.51	13.56	586,702	-0.30(-2.16%)
Sep 09, 2019	14.39	14.44	13.69	13.86	537,787	-0.46(-3.21%)
Sep 06, 2019	14.71	15.18	14.29	14.32	602,900	-0.43(-2.92%)
Sep 05, 2019	15.90	15.91	14.70	14.75	998,793	-1.55(-9.51%)
Sep 04, 2019	16.30	16.55	16.02	16.30	454,018	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.